시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,670	50	+ 0.37%	22,195	302
10:41	13,690	70	+ 0.51%	22,163	301
10:40	13,680	60	+ 0.44%	22,144	301
10:39	13,670	50	+ 0.37%	22,116	301
10:38	13,670	50	+ 0.37%	22,016	299
10:37	13,680	60	+ 0.44%	22,008	299
10:36	13,680	60	+ 0.44%	21,993	299
10:35	13,630	10	+ 0.07%	21,446	291
10:34	13,630	10	+ 0.07%	21,371	290
10:33	13,630	10	+ 0.07%	20,454	278