시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,700	80	+ 0.59%	23,672	322
10:59	13,700	80	+ 0.59%	23,645	321
10:56	13,640	20	+ 0.15%	23,099	314
10:54	13,680	60	+ 0.44%	22,838	310
10:51	13,690	70	+ 0.51%	22,832	310
10:50	13,680	60	+ 0.44%	22,732	309
10:49	13,650	30	+ 0.22%	22,731	309
10:46	13,670	50	+ 0.37%	22,330	303
10:44	13,660	40	+ 0.29%	22,289	303
10:43	13,660	40	+ 0.29%	22,288	303