시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,630	10	+ 0.07%	24,809	337
11:19	13,640	20	+ 0.15%	24,763	337
11:14	13,660	40	+ 0.29%	24,518	333
11:13	13,650	30	+ 0.22%	24,390	332
11:11	13,660	40	+ 0.29%	24,176	329
11:09	13,650	30	+ 0.22%	24,126	328
11:08	13,670	50	+ 0.37%	24,039	327
11:07	13,660	40	+ 0.29%	24,029	327
11:04	13,680	60	+ 0.44%	24,016	326
11:01	13,700	80	+ 0.59%	23,843	324