시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,700	80	+ 0.59%	26,483	360
11:39	13,680	60	+ 0.44%	26,469	360
11:38	13,700	80	+ 0.59%	25,948	353
11:37	13,700	80	+ 0.59%	25,936	353
11:36	13,650	30	+ 0.22%	25,210	343
11:30	13,650	30	+ 0.22%	25,070	341
11:29	13,640	20	+ 0.15%	25,042	340
11:28	13,630	10	+ 0.07%	25,001	340
11:27	13,620	0	0.00%	24,891	338
11:25	13,620	0	0.00%	24,890	338