시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,680	60	+ 0.44%	27,601	376
11:58	13,670	50	+ 0.37%	27,595	375
11:56	13,660	40	+ 0.29%	27,506	374
11:52	13,680	60	+ 0.44%	27,498	374
11:51	13,680	60	+ 0.44%	27,347	372
11:49	13,690	70	+ 0.51%	27,345	372
11:47	13,700	80	+ 0.59%	27,338	372
11:45	13,700	80	+ 0.59%	27,325	372
11:43	13,690	70	+ 0.51%	26,986	367
11:41	13,700	80	+ 0.59%	26,638	362