시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,690	70	+ 0.51%	28,031	381
12:14	13,690	70	+ 0.51%	27,904	380
12:13	13,690	70	+ 0.51%	27,903	380
12:10	13,670	50	+ 0.37%	27,825	379
12:09	13,660	40	+ 0.29%	27,824	379
12:08	13,660	40	+ 0.29%	27,812	378
12:06	13,630	10	+ 0.07%	27,811	378
12:05	13,660	40	+ 0.29%	27,806	378
12:02	13,670	50	+ 0.37%	27,797	378
12:01	13,640	20	+ 0.15%	27,770	378