시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,680	60	+ 0.44%	28,400	386
12:35	13,680	60	+ 0.44%	28,394	386
12:32	13,680	60	+ 0.44%	28,357	386
12:30	13,670	50	+ 0.37%	28,338	386
12:28	13,680	60	+ 0.44%	28,236	384
12:25	13,680	60	+ 0.44%	28,169	383
12:23	13,680	60	+ 0.44%	28,141	383
12:20	13,690	70	+ 0.51%	28,136	383
12:19	13,690	70	+ 0.51%	28,112	383
12:16	13,690	70	+ 0.51%	28,100	382