시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	200	+ 1.47%	50,724	694
15:19	13,790	170	+ 1.25%	49,221	673
15:18	13,800	180	+ 1.32%	49,075	671
15:17	13,820	200	+ 1.47%	48,995	670
15:16	13,810	190	+ 1.40%	48,667	665
15:15	13,810	190	+ 1.40%	48,555	664
15:14	13,820	200	+ 1.47%	48,488	663
15:12	13,820	200	+ 1.47%	48,027	656
15:11	13,800	180	+ 1.32%	47,757	653
15:10	13,810	190	+ 1.40%	47,635	651