시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,006	4	- 0.40%	3,678	4
09:47	1,006	4	- 0.40%	3,480	4
09:45	1,007	3	- 0.30%	2,280	2
09:23	1,009	1	- 0.10%	2,276	2
09:22	1,009	1	- 0.10%	2,226	2
09:15	1,010	0	0.00%	1,321	1
09:14	1,010	0	0.00%	1,221	1
09:13	1,006	4	- 0.40%	1,205	1
09:12	1,006	4	- 0.40%	205	0
09:07	1,010	0	0.00%	185	0