시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,007	3	- 0.30%	5,289	5
10:35	1,007	3	- 0.30%	5,287	5
10:19	1,007	3	- 0.30%	4,287	4
10:09	1,007	3	- 0.30%	4,209	4
10:08	1,007	3	- 0.30%	4,109	4
10:07	1,007	3	- 0.30%	4,089	4
10:02	1,007	3	- 0.30%	4,037	4
09:58	1,007	3	- 0.30%	3,937	4
09:57	1,006	4	- 0.40%	3,737	4
09:55	1,007	3	- 0.30%	3,679	4