시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,008	2	- 0.20%	8,123	8
12:23	1,008	2	- 0.20%	7,522	8
12:04	1,009	1	- 0.10%	6,983	7
11:57	1,008	2	- 0.20%	6,978	7
11:56	1,009	1	- 0.10%	6,977	7
11:52	1,005	5	- 0.50%	6,967	7
11:50	1,005	5	- 0.50%	6,965	7
11:49	1,006	4	- 0.40%	6,964	7
11:11	1,009	1	- 0.10%	5,314	5
10:41	1,009	1	- 0.10%	5,294	5