시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,006	4	- 0.40%	9,343	9
12:55	1,006	4	- 0.40%	9,323	9
12:51	1,008	2	- 0.20%	9,316	9
12:50	1,008	2	- 0.20%	9,266	9
12:40	1,007	3	- 0.30%	9,246	9
12:39	1,008	2	- 0.20%	9,233	9
12:36	1,008	2	- 0.20%	8,733	9
12:33	1,008	2	- 0.20%	8,133	8
12:32	1,008	2	- 0.20%	8,132	8
12:30	1,009	1	- 0.10%	8,124	8