시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,006	4	- 0.40%	14,169	14
14:28	1,006	4	- 0.40%	13,669	14
14:21	1,007	3	- 0.30%	13,569	14
14:14	1,006	4	- 0.40%	11,580	12
14:05	1,007	3	- 0.30%	10,380	10
13:53	1,008	2	- 0.20%	10,375	10
13:50	1,007	3	- 0.30%	10,364	10
13:48	1,008	2	- 0.20%	9,364	9
13:19	1,008	2	- 0.20%	9,363	9
12:59	1,008	2	- 0.20%	9,348	9