시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,003	7	- 0.69%	18,004	18
15:15	1,005	5	- 0.50%	17,502	18
15:12	1,005	5	- 0.50%	17,499	18
15:07	1,003	7	- 0.69%	17,494	18
15:05	1,004	6	- 0.59%	16,494	17
15:02	1,006	4	- 0.40%	15,386	15
14:57	1,008	2	- 0.20%	15,376	15
14:49	1,006	4	- 0.40%	15,374	15
14:48	1,006	4	- 0.40%	15,174	15
14:39	1,008	2	- 0.20%	14,174	14