시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,070	190	+ 3.23%	113,408	685
13:10	6,070	190	+ 3.23%	113,044	683
13:09	6,070	190	+ 3.23%	112,951	682
13:08	6,080	200	+ 3.40%	103,980	628
13:06	6,080	200	+ 3.40%	103,979	628
13:03	6,060	180	+ 3.06%	103,052	622
13:00	6,070	190	+ 3.23%	102,887	621
12:58	6,070	190	+ 3.23%	102,828	621
12:57	6,070	190	+ 3.23%	102,680	620
12:56	6,070	190	+ 3.23%	101,968	615