시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,060	180	+ 3.06%	115,448	697
13:20	6,060	180	+ 3.06%	115,330	696
13:19	6,060	180	+ 3.06%	115,303	696
13:18	6,060	180	+ 3.06%	115,301	696
13:17	6,060	180	+ 3.06%	114,378	691
13:16	6,060	180	+ 3.06%	114,376	691
13:15	6,060	180	+ 3.06%	114,319	690
13:14	6,080	200	+ 3.40%	113,778	687
13:13	6,060	180	+ 3.06%	113,576	686
13:12	6,070	190	+ 3.23%	113,512	685