시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,050	170	+ 2.89%	115,751	699
13:34	6,060	180	+ 3.06%	115,696	699
13:33	6,060	180	+ 3.06%	115,686	699
13:30	6,060	180	+ 3.06%	115,684	699
13:29	6,060	180	+ 3.06%	115,681	699
13:28	6,050	170	+ 2.89%	115,680	699
13:27	6,050	170	+ 2.89%	115,640	698
13:26	6,050	170	+ 2.89%	115,472	697
13:25	6,060	180	+ 3.06%	115,469	697
13:24	6,060	180	+ 3.06%	115,449	697