시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,070	190	+ 3.23%	117,484	709
13:55	6,070	190	+ 3.23%	117,334	709
13:54	6,060	180	+ 3.06%	117,333	709
13:53	6,070	190	+ 3.23%	117,313	708
13:52	6,060	180	+ 3.06%	117,312	708
13:45	6,060	180	+ 3.06%	116,430	703
13:44	6,060	180	+ 3.06%	116,410	703
13:42	6,060	180	+ 3.06%	116,408	703
13:41	6,040	160	+ 2.72%	115,914	700
13:39	6,050	170	+ 2.89%	115,754	699