시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,060	180	+ 3.06%	119,211	720
14:16	6,080	200	+ 3.40%	119,070	719
14:15	6,070	190	+ 3.23%	118,847	718
14:12	6,070	190	+ 3.23%	118,845	718
14:11	6,070	190	+ 3.23%	118,514	716
14:07	6,070	190	+ 3.23%	118,512	716
14:06	6,080	200	+ 3.40%	118,446	715
14:04	6,070	190	+ 3.23%	117,686	711
14:00	6,070	190	+ 3.23%	117,685	711
13:59	6,040	160	+ 2.72%	117,684	711