시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,060	180	+ 3.06%	121,109	731
14:32	6,060	180	+ 3.06%	121,107	731
14:30	6,050	170	+ 2.89%	121,105	731
14:28	6,050	170	+ 2.89%	121,099	731
14:27	6,040	160	+ 2.72%	121,096	731
14:23	6,050	170	+ 2.89%	120,981	731
14:22	6,040	160	+ 2.72%	120,545	728
14:21	6,040	160	+ 2.72%	120,393	727
14:20	6,040	160	+ 2.72%	119,878	724
14:18	6,070	190	+ 3.23%	119,212	720