시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,070	190	+ 3.23%	124,256	750
14:47	6,060	180	+ 3.06%	124,255	750
14:46	6,070	190	+ 3.23%	124,224	750
14:45	6,080	200	+ 3.40%	124,149	750
14:42	6,080	200	+ 3.40%	124,086	749
14:41	6,080	200	+ 3.40%	124,060	749
14:40	6,070	190	+ 3.23%	124,059	749
14:39	6,070	190	+ 3.23%	123,916	748
14:38	6,070	190	+ 3.23%	122,910	742
14:37	6,050	170	+ 2.89%	121,212	732