시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,890	10	+ 0.17%	4,586	27
09:18	5,890	10	+ 0.17%	4,582	27
09:16	5,900	20	+ 0.34%	3,195	19
09:15	5,910	30	+ 0.51%	3,190	19
09:14	5,910	30	+ 0.51%	3,159	19
09:13	5,910	30	+ 0.51%	3,008	18
09:12	5,920	40	+ 0.68%	3,007	18
09:11	5,910	30	+ 0.51%	2,957	17
09:10	5,910	30	+ 0.51%	2,853	17
09:08	5,910	30	+ 0.51%	2,545	15