시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,970	90	+ 1.53%	11,600	69
09:29	5,970	90	+ 1.53%	11,575	69
09:28	5,970	90	+ 1.53%	11,469	68
09:27	5,970	90	+ 1.53%	11,243	67
09:26	5,960	80	+ 1.36%	10,083	60
09:25	5,950	70	+ 1.19%	9,024	53
09:24	5,940	60	+ 1.02%	8,318	49
09:23	5,950	70	+ 1.19%	7,304	43
09:22	5,930	50	+ 0.85%	5,829	34
09:21	5,920	40	+ 0.68%	5,282	31