시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,000	120	+ 2.04%	31,086	186
09:39	6,000	120	+ 2.04%	30,950	185
09:38	6,000	120	+ 2.04%	30,498	182
09:37	6,020	140	+ 2.38%	26,364	157
09:36	6,020	140	+ 2.38%	25,969	155
09:35	5,990	110	+ 1.87%	20,554	122
09:34	6,000	120	+ 2.04%	20,548	122
09:33	6,000	120	+ 2.04%	20,522	122
09:32	5,990	110	+ 1.87%	15,729	93
09:31	5,980	100	+ 1.70%	13,350	79