시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,020	140	+ 2.38%	37,325	223
09:49	6,030	150	+ 2.55%	34,778	208
09:48	6,020	140	+ 2.38%	34,343	205
09:47	6,020	140	+ 2.38%	33,706	201
09:46	6,020	140	+ 2.38%	33,587	201
09:45	6,010	130	+ 2.21%	33,342	199
09:44	6,020	140	+ 2.38%	33,316	199
09:43	6,020	140	+ 2.38%	32,794	196
09:42	6,010	130	+ 2.21%	32,630	195
09:41	6,010	130	+ 2.21%	31,223	186