시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,070	190	+ 3.23%	49,064	294
09:59	6,050	170	+ 2.89%	46,577	279
09:58	6,040	160	+ 2.72%	45,218	271
09:57	6,040	160	+ 2.72%	40,293	241
09:56	6,030	150	+ 2.55%	39,175	234
09:55	6,020	140	+ 2.38%	38,721	231
09:54	6,020	140	+ 2.38%	38,669	231
09:53	6,010	130	+ 2.21%	38,496	230
09:52	6,010	130	+ 2.21%	38,302	229
09:51	6,020	140	+ 2.38%	38,262	229