시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,080	200	+ 3.40%	61,278	368
10:09	6,110	230	+ 3.91%	60,410	363
10:08	6,100	220	+ 3.74%	59,409	357
10:07	6,110	230	+ 3.91%	58,905	354
10:06	6,120	240	+ 4.08%	56,218	338
10:05	6,100	220	+ 3.74%	55,365	332
10:04	6,080	200	+ 3.40%	50,615	303
10:03	6,080	200	+ 3.40%	50,549	303
10:02	6,070	190	+ 3.23%	49,885	299
10:01	6,070	190	+ 3.23%	49,474	296