시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,090	210	+ 3.57%	64,987	391
10:23	6,100	220	+ 3.74%	64,324	387
10:22	6,080	200	+ 3.40%	63,327	381
10:21	6,080	200	+ 3.40%	63,185	380
10:20	6,080	200	+ 3.40%	62,226	374
10:18	6,090	210	+ 3.57%	62,074	373
10:17	6,090	210	+ 3.57%	62,064	373
10:16	6,070	190	+ 3.23%	61,888	372
10:15	6,040	160	+ 2.72%	61,886	372
10:14	6,080	200	+ 3.40%	61,281	368