시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,080	200	+ 3.40%	130,911	791
15:01	6,060	180	+ 3.06%	129,888	785
15:00	6,040	160	+ 2.72%	128,333	775
14:59	6,050	170	+ 2.89%	128,317	775
14:58	6,060	180	+ 3.06%	128,263	775
14:56	6,060	180	+ 3.06%	127,337	769
14:55	6,060	180	+ 3.06%	127,334	769
14:53	6,060	180	+ 3.06%	127,330	769
14:52	6,050	170	+ 2.89%	127,329	769
14:51	6,060	180	+ 3.06%	124,842	754