시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,070	190	+ 3.23%	66,833	402
10:33	6,060	180	+ 3.06%	66,808	402
10:32	6,070	190	+ 3.23%	66,758	402
10:31	6,090	210	+ 3.57%	66,671	401
10:30	6,080	200	+ 3.40%	66,044	397
10:29	6,090	210	+ 3.57%	65,822	396
10:28	6,080	200	+ 3.40%	65,821	396
10:27	6,090	210	+ 3.57%	65,485	394
10:26	6,100	220	+ 3.74%	65,475	394
10:25	6,100	220	+ 3.74%	65,274	393