시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,060	180	+ 3.06%	70,339	423
10:44	6,060	180	+ 3.06%	69,590	419
10:43	6,070	190	+ 3.23%	69,192	416
10:42	6,060	180	+ 3.06%	69,003	415
10:41	6,060	180	+ 3.06%	68,991	415
10:40	6,070	190	+ 3.23%	68,958	415
10:39	6,080	200	+ 3.40%	68,822	414
10:38	6,070	190	+ 3.23%	67,960	409
10:36	6,070	190	+ 3.23%	67,940	409
10:35	6,060	180	+ 3.06%	67,034	403