시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,100	220	+ 3.74%	75,237	453
10:55	6,100	220	+ 3.74%	75,024	452
10:54	6,100	220	+ 3.74%	73,472	442
10:53	6,100	220	+ 3.74%	73,451	442
10:51	6,095	215	+ 3.66%	73,431	442
10:50	6,100	220	+ 3.74%	73,428	442
10:49	6,090	210	+ 3.57%	73,368	442
10:48	6,080	200	+ 3.40%	72,606	437
10:47	6,060	180	+ 3.06%	70,350	423
10:46	6,060	180	+ 3.06%	70,349	423