시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,060	180	+ 3.06%	86,706	523
11:05	6,080	200	+ 3.40%	85,994	518
11:04	6,080	200	+ 3.40%	85,666	517
11:03	6,080	200	+ 3.40%	85,660	516
11:02	6,080	200	+ 3.40%	85,639	516
11:01	6,080	200	+ 3.40%	85,637	516
11:00	6,060	180	+ 3.06%	85,633	516
10:59	6,100	220	+ 3.74%	76,878	463
10:58	6,100	220	+ 3.74%	76,777	463
10:57	6,100	220	+ 3.74%	76,242	459