시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,050	170	+ 2.89%	88,533	534
11:16	6,060	180	+ 3.06%	88,531	534
11:15	6,060	180	+ 3.06%	88,528	534
11:14	6,060	180	+ 3.06%	88,515	534
11:13	6,050	170	+ 2.89%	88,499	534
11:12	6,060	180	+ 3.06%	87,077	525
11:10	6,060	180	+ 3.06%	87,075	525
11:09	6,060	180	+ 3.06%	86,924	524
11:08	6,050	170	+ 2.89%	86,814	523
11:07	6,070	190	+ 3.23%	86,714	523