시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,070	190	+ 3.23%	93,839	566
11:32	6,080	200	+ 3.40%	93,780	566
11:29	6,080	200	+ 3.40%	93,778	566
11:28	6,070	190	+ 3.23%	93,683	565
11:27	6,070	190	+ 3.23%	93,643	565
11:25	6,070	190	+ 3.23%	92,643	559
11:24	6,090	210	+ 3.57%	91,958	555
11:23	6,060	180	+ 3.06%	89,183	538
11:21	6,060	180	+ 3.06%	89,170	538
11:19	6,060	180	+ 3.06%	88,595	534