시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,100	220	+ 3.74%	98,126	592
11:47	6,100	220	+ 3.74%	98,026	592
11:46	6,100	220	+ 3.74%	97,996	591
11:43	6,100	220	+ 3.74%	97,995	591
11:41	6,100	220	+ 3.74%	97,979	591
11:40	6,090	210	+ 3.57%	97,978	591
11:39	6,090	210	+ 3.57%	95,972	579
11:38	6,080	200	+ 3.40%	95,912	579
11:37	6,080	200	+ 3.40%	93,870	566
11:36	6,080	200	+ 3.40%	93,840	566