시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,070	190	+ 3.23%	99,022	598
12:10	6,080	200	+ 3.40%	98,857	597
12:09	6,080	200	+ 3.40%	98,837	596
12:07	6,080	200	+ 3.40%	98,354	594
12:04	6,090	210	+ 3.57%	98,152	592
12:02	6,090	210	+ 3.57%	98,150	592
12:01	6,080	200	+ 3.40%	98,149	592
11:54	6,100	220	+ 3.74%	98,148	592
11:50	6,100	220	+ 3.74%	98,133	592
11:49	6,100	220	+ 3.74%	98,131	592