시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,080	200	+ 3.40%	100,905	609
12:33	6,080	200	+ 3.40%	100,872	609
12:31	6,070	190	+ 3.23%	100,820	609
12:30	6,070	190	+ 3.23%	100,818	608
12:20	6,080	200	+ 3.40%	100,808	608
12:19	6,070	190	+ 3.23%	100,806	608
12:17	6,070	190	+ 3.23%	100,722	608
12:16	6,080	200	+ 3.40%	100,672	608
12:14	6,070	190	+ 3.23%	99,172	598
12:13	6,070	190	+ 3.23%	99,162	598