시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,060	180	+ 3.06%	101,967	615
12:51	6,060	180	+ 3.06%	101,956	615
12:48	6,070	190	+ 3.23%	101,586	613
12:47	6,060	180	+ 3.06%	101,584	613
12:45	6,080	200	+ 3.40%	101,275	611
12:42	6,080	200	+ 3.40%	101,274	611
12:39	6,080	200	+ 3.40%	101,272	611
12:38	6,060	180	+ 3.06%	101,270	611
12:36	6,080	200	+ 3.40%	101,068	610
12:35	6,070	190	+ 3.23%	101,067	610