시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	210	+ 3.57%	135,741	820
15:19	6,090	210	+ 3.57%	134,791	814
15:18	6,090	210	+ 3.57%	134,752	814
15:17	6,080	200	+ 3.40%	134,657	814
15:16	6,070	190	+ 3.23%	134,641	813
15:15	6,060	180	+ 3.06%	134,540	813
15:12	6,080	200	+ 3.40%	134,505	813
15:08	6,080	200	+ 3.40%	134,503	813
15:07	6,090	210	+ 3.57%	134,411	812
15:06	6,080	200	+ 3.40%	132,411	800