시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,383	4	- 0.29%	12,057	17
09:24	1,387	0	0.00%	11,683	16
09:22	1,386	1	- 0.07%	11,680	16
09:20	1,400	13	+ 0.94%	11,587	16
09:11	1,387	0	0.00%	11,586	16
09:09	1,390	3	+ 0.22%	9,871	14
09:08	1,413	26	+ 1.88%	9,866	14
09:07	1,413	26	+ 1.88%	9,666	14
09:05	1,413	26	+ 1.88%	9,416	13
09:03	1,395	8	+ 0.58%	4,344	6