시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,387	0	0.00%	14,290	20
09:53	1,387	0	0.00%	14,190	20
09:45	1,387	0	0.00%	14,182	20
09:43	1,383	4	- 0.29%	14,110	20
09:42	1,383	4	- 0.29%	13,960	20
09:41	1,386	1	- 0.07%	13,861	19
09:37	1,385	2	- 0.14%	13,860	19
09:30	1,384	3	- 0.22%	13,503	19
09:29	1,384	3	- 0.22%	13,404	19
09:27	1,380	7	- 0.51%	13,384	19