시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,386	1	- 0.07%	14,868	21
11:03	1,386	1	- 0.07%	14,790	21
10:54	1,386	1	- 0.07%	14,780	21
10:53	1,386	1	- 0.07%	14,729	21
10:36	1,387	0	0.00%	14,657	21
10:19	1,387	0	0.00%	14,585	20
10:12	1,385	2	- 0.14%	14,512	20
10:11	1,385	2	- 0.14%	14,479	20
10:05	1,387	0	0.00%	14,462	20
10:02	1,387	0	0.00%	14,362	20