시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,385	2	- 0.14%	15,776	22
11:44	1,385	2	- 0.14%	15,666	22
11:41	1,385	2	- 0.14%	15,594	22
11:40	1,385	2	- 0.14%	15,584	22
11:39	1,385	2	- 0.14%	15,564	22
11:29	1,385	2	- 0.14%	15,554	22
11:27	1,385	2	- 0.14%	15,532	22
11:23	1,385	2	- 0.14%	15,460	22
11:19	1,385	2	- 0.14%	15,458	22
11:13	1,386	1	- 0.07%	14,949	21