시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,387	0	0.00%	20,516	29
12:22	1,387	0	0.00%	20,506	29
12:19	1,386	1	- 0.07%	20,505	29
12:08	1,386	1	- 0.07%	20,153	28
12:07	1,384	3	- 0.22%	20,080	28
12:02	1,386	1	- 0.07%	19,496	27
12:01	1,385	2	- 0.14%	19,449	27
11:58	1,385	2	- 0.14%	18,797	26
11:55	1,385	2	- 0.14%	15,797	22
11:54	1,385	2	- 0.14%	15,787	22