시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,387	0	0.00%	25,449	35
14:10	1,385	2	- 0.14%	25,448	35
13:43	1,387	0	0.00%	21,642	30
13:30	1,386	1	- 0.07%	21,641	30
13:23	1,387	0	0.00%	21,638	30
13:22	1,387	0	0.00%	21,484	30
13:13	1,387	0	0.00%	21,355	30
13:07	1,386	1	- 0.07%	21,354	30
13:00	1,382	5	- 0.36%	21,351	30
12:37	1,387	0	0.00%	20,551	29