시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,400	13	+ 0.94%	26,472	37
14:43	1,400	13	+ 0.94%	26,462	37
14:42	1,399	12	+ 0.87%	26,461	37
14:38	1,401	14	+ 1.01%	26,460	37
14:32	1,400	13	+ 0.94%	26,122	36
14:28	1,395	8	+ 0.58%	26,087	36
14:26	1,397	10	+ 0.72%	26,037	36
14:21	1,397	10	+ 0.72%	25,987	36
14:17	1,387	0	0.00%	25,853	36
14:16	1,387	0	0.00%	25,549	36