시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,399	12	+ 0.87%	31,837	44
15:13	1,400	13	+ 0.94%	31,454	44
15:10	1,400	13	+ 0.94%	31,443	44
15:08	1,393	6	+ 0.43%	31,442	44
15:07	1,393	6	+ 0.43%	30,942	43
15:04	1,401	14	+ 1.01%	30,872	43
15:03	1,400	13	+ 0.94%	30,871	43
14:51	1,399	12	+ 0.87%	28,192	39
14:49	1,400	13	+ 0.94%	27,273	38
14:48	1,392	5	+ 0.36%	27,272	38