시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,320	20	- 0.32%	261,014	1,642
13:57	6,310	30	- 0.47%	259,921	1,635
13:56	6,310	30	- 0.47%	259,500	1,632
13:54	6,310	30	- 0.47%	256,753	1,615
13:52	6,310	30	- 0.47%	256,717	1,615
13:51	6,320	20	- 0.32%	256,707	1,615
13:50	6,310	30	- 0.47%	256,544	1,614
13:49	6,280	60	- 0.95%	256,487	1,613
13:48	6,300	40	- 0.63%	255,439	1,607
13:47	6,270	70	- 1.10%	250,319	1,574