시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,310	30	- 0.47%	290,616	1,828
14:07	6,310	30	- 0.47%	290,443	1,827
14:06	6,310	30	- 0.47%	290,311	1,826
14:05	6,290	50	- 0.79%	288,856	1,817
14:04	6,310	30	- 0.47%	261,518	1,645
14:03	6,310	30	- 0.47%	261,371	1,644
14:02	6,310	30	- 0.47%	261,230	1,643
14:01	6,320	20	- 0.32%	261,226	1,643
14:00	6,320	20	- 0.32%	261,216	1,643
13:59	6,310	30	- 0.47%	261,016	1,642